24H 最高$0.041
24H 最低$0.0364
今日开盘$0.0405
24H 成交量$33.85万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 633 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.99万 | $1,087.85万 | -6.36% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
| 675 |
BBBBBB
|
$8.13 | $8.90 | $8.01 | $6.79万 | — | -1.93% |
| 609 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -5.15% |
| 60 |
FILFilecoin
|
$0.7856 | $0.8872 | $0.7804 | $775.24万 | $6.66亿 | -9.75% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$347.76 | $366.24 | $262.43 | $131.93万 | — | 27.24% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.12% |
| 125 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1758 | $208.97万 | $8,076.31万 | -0.11% |
| 547 |
CRDOBCRDOB
|
$116.24 | $138.07 | $111.93 | $20.53万 | — | -14.20% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.08亿 | -4.95% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
达世币 _BTC行情
USD1 _币种排行
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Pendle _比特币
Arbitrum _加密货币行情
First Digital _比特币
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _比特币
BEAMX _加密货币行情
Aptos _比特币
BEB _加密货币行情
Tezos _比特币行情
Ethena _以太坊ETH价格
THORChain _币种排行
BEAMX _比特币
Near Protocol _币种排行
Filecoin _比特币行情
波场 _以太坊ETH价格
Worldcoin _比特币行情
大零币 _以太坊ETH价格
比特现金 _加密货币行情
Pendle _数字货币市值
Polkadot _比特币
Official Trump _BTC行情
United Stables _币种排行
Aave _币种排行
Solana _BTC行情
Sui _以太坊ETH价格
THORChain _比特币行情
Near Protocol _加密货币行情
PancakeSwap _加密货币行情
Pudgy Penguins _币种排行
Ondo _BTC行情
Solana _BTC行情
Ondo _比特币
Polygon _比特币
Injective _数字货币市值
比特币 _数字货币市值