24H 最高$25.39
24H 最低$24.02
今日开盘$24.09
24H 成交量$48.22万
流通市值—
24H 涨跌额($1.05)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GMEBGMEB
|
$25.14 | $25.39 | $24.02 | $48.22万 | — | 4.36% |
| 666 |
SPELLSpell Token
|
$0.0000763 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.39% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.30% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.19万 | — | 3.59% |
| 584 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.99万 | $2.33亿 | -0.08% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $655.40万 | $7.34亿 | 0.39% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 187 |
APPBAPPB
|
$327.28 | $347.05 | $246.96 | $98.48万 | — | 31.02% |
| 654 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.29% |
| 147 |
SUPERSuperVerse
|
$0.1894 | $0.1955 | $0.1733 | $147.19万 | $8,080.66万 | 8.54% |
| 537 |
CRDOBCRDOB
|
$131.95 | $149.61 | $130.44 | $18.29万 | — | -10.74% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $543.79万 | $2.19亿 | 1.27% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
World Liberty _加密货币行情
Pendle _数字货币市值
Initia _比特币行情
艾达币 _比特币行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
Tether Gold _数字货币市值
Thena _比特币
Ripple USD _加密货币行情
United Stables _比特币
波场 _数字货币市值
Plasma _以太坊ETH价格
StraitsX XUSD _币种排行
SOXSB _以太坊ETH价格
RWUSD _比特币行情
Polygon _数字货币市值
SNXXB _数字货币市值
Hedera _比特币
USD1 _BTC行情
瑞波币 _比特币
SOXSB _加密货币行情
Filecoin _以太坊ETH价格
应用链 _加密货币行情
BEB _以太坊ETH价格
Sei _加密货币行情
Zama _数字货币市值
Bubblemaps _币种排行
Hedera _BTC行情
Near Protocol _数字货币市值
Official Trump _币种排行
1000CAT _BTC行情
QQQB _以太坊ETH价格
Holo _加密货币行情
Ethena _比特币
牛来 _加密货币行情
First Digital _币种排行
Holo _比特币行情
TQQQB _BTC行情
Aerodrome _币种排行
NFPrompt _加密货币行情