24H 最高$5.53
24H 最低$5.25
今日开盘$5.26
24H 成交量$175.19万
流通市值$8,752.82万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.78万 | — | 4.45% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.47万 | $1,166.50万 | 0.13% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.78万 | — | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.00万 | $2,330.75万 | 3.97% |
| 667 |
BBBBBB
|
$8.61 | $8.90 | $8.02 | $7.14万 | — | 6.56% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.31% |
| 67 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $688.73万 | $7.34亿 | 0.50% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.58% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 208 |
APPBAPPB
|
$325.56 | $347.05 | $243.55 | $86.19万 | — | 33.36% |
| 638 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 163 |
SUPERSuperVerse
|
$0.1906 | $0.1955 | $0.1729 | $118.05万 | $8,080.66万 | 9.23% |
| 528 |
CRDOBCRDOB
|
$130.83 | $155.85 | $130.44 | $20.07万 | — | -13.54% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 65 |
RUNETHORChain
|
$0.626 | $0.673 | $0.618 | $717.31万 | $2.19亿 | -1.42% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Celo _比特币行情
Polkadot _加密货币行情
恒星币 _BTC行情
Celestia _比特币
Aster _以太坊ETH价格
Celo _以太坊ETH价格
波场 _加密货币行情
LayerZero _币种排行
币安币 _加密货币行情
Pendle _BTC行情
Starknet _比特币
Virtuals _比特币行情
Sei _以太坊ETH价格
Celestia _BTC行情
Mubarak _加密货币行情
Arbitrum _比特币
Filecoin _币种排行
AMDB _比特币行情
World Liberty _比特币
TONToken _以太坊ETH价格
Raydium _数字货币市值
TONToken _比特币行情
BEB _数字货币市值
Polkadot _数字货币市值
币安币 _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _比特币行情
1000CAT _比特币
Sui _BTC行情
Worldcoin _数字货币市值
NFPrompt _币种排行
Haedal _数字货币市值
USDC _比特币
BABAB _比特币行情
Pudgy Penguins _数字货币市值
World Liberty _BTC行情
应用链 _币种排行
比特现金 _比特币行情
Mubarak _加密货币行情
SOXSB _以太坊ETH价格