24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0611
24H 成交量$9.71万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GMEBGMEB
|
$24.22 | $25.33 | $24.13 | $8.73万 | — | -3.66% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.41万 | $1,087.85万 | -5.18% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.79% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.48万 | — | -3.56% |
| 562 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.81% |
| 64 |
FILFilecoin
|
$0.8095 | $0.8872 | $0.7804 | $749.99万 | $6.66亿 | -6.05% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.09 | $366.24 | $262.43 | $139.55万 | — | 30.09% |
| 645 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $11.16万 | $2,810.09万 | -5.17% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $223.47万 | $8,076.31万 | 1.23% |
| 522 |
CRDOBCRDOB
|
$116.67 | $138.07 | $111.93 | $23.29万 | — | -13.58% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $632.33万 | $2.08亿 | -5.48% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
MarsCoin _BTC行情
TQQQB _币种排行
Chainlink _币种排行
Bittensor _数字货币市值
瑞波币 _加密货币行情
EUR _加密货币行情
莱特币 _BTC行情
StraitsX XUSD _加密货币行情
LayerZero _加密货币行情
Near Protocol _加密货币行情
达世币 _加密货币行情
Celestia _加密货币行情
Injective _数字货币市值
INTWB _比特币行情
Injective _BTC行情
比特现金 _数字货币市值
Near Protocol _BTC行情
Initia _数字货币市值
Caldera _加密货币行情
World Liberty _加密货币行情
Filecoin _比特币
Worldcoin _BTC行情
SOXSB _比特币行情
BFUSD _数字货币市值
Sei _以太坊ETH价格
Sei _加密货币行情
World Liberty _加密货币行情
TONToken _数字货币市值
Huma Finance _币种排行
Polkadot _以太坊ETH价格
Tezos _币种排行
Pendle _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _加密货币行情
Ethena _比特币
Bubblemaps _币种排行
Celestia _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
SNXXB _以太坊ETH价格