24H 最高$0.335
24H 最低$0.314
今日开盘$0.334
24H 成交量$5.87万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $14.00万 | — | -2.00% |
| 647 |
SPELLSpell Token
|
$0.0000723 | $0.0000784 | $0.0000712 | $10.28万 | $1,166.50万 | -7.55% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.16万 | — | -2.70% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 60 |
FILFilecoin
|
$0.8028 | $0.8922 | $0.7986 | $736.07万 | $7.34亿 | -9.33% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 315 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $49.11万 | $3,837.33万 | -7.95% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$357 | $366.24 | $262.43 | $124.57万 | — | 33.35% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1773 | $197.35万 | $8,080.66万 | -0.61% |
| 533 |
CRDOBCRDOB
|
$116.98 | $138.07 | $116.47 | $19.77万 | — | -13.61% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.611 | $568.76万 | $2.19亿 | -3.32% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
First Digital _数字货币市值
First Digital _比特币
比特现金 _以太坊ETH价格
应用链 _数字货币市值
以太坊 _BTC行情
QQQB _BTC行情
Render _以太坊ETH价格
World Liberty _数字货币市值
狗币 _币种排行
USDC _比特币
TQQQB _BTC行情
1000CAT _BTC行情
Tether Gold _数字货币市值
Tezos _币种排行
Ondo _加密货币行情
波场 _比特币行情
PAX Gold _数字货币市值
The Sandbox _加密货币行情
Chainlink _数字货币市值
Raydium _加密货币行情
First Digital _比特币行情
恒星币 _BTC行情
Raydium _BTC行情
Injective _数字货币市值
Official Trump _比特币行情
狗币 _比特币行情
Aptos _BTC行情
Initia _数字货币市值
Gram _币种排行
恒星币 _币种排行
应用链 _比特币行情
TQQQB _BTC行情
Ethena _BTC行情
Solana _币种排行
Stacks _币种排行
Aptos _数字货币市值
FOGO _币种排行
BABAB _比特币行情
Tezos _BTC行情
Ondo _加密货币行情