币指行情
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Amp $0.000648 +1.41% Floki Inu $0.00002149 -0.51% QCOMB $165.43 +2.76% Hastra AUTO $95.3 -7.48% BABAB $109.32 +2.19% OM $0.0669 -5.11% AION $0.00943 -10.19% Nexo $0.738 +1.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
659 GMEB GMEBGMEB $25.04 $25.18 $23.88$5.95万 — 4.29%
658 SPELL SPELLSpell Token $0.0000737 $0.0000755 $0.000073$6.02万 $1,124.07万 -0.14%
566 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$11.95万 — 0.00%
296 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.20万 -3.00%
260 OPG OPGOpenGradient $0.1203 $0.1216 $0.1146$51.54万 $2,269.69万 4.97%
643 BBB BBBBBB $8.74 $8.91 $8.41$6.98万 — 3.68%
656 DCR DCRDecred $12.78 $12.86 $12.56$6.24万 $2.23亿 1.43%
76 FIL FILFilecoin $0.8081 $0.8392 $0.7998$342.35万 $6.92亿 0.36%
485 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
580 MASK MASKMask Network $0.376 $0.378 $0.37$11.33万 $3,753.25万 1.08%
511 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.70万 -3.45%
205 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
217 APPB APPBAPPB $386.72 $398.17 $343.86$66.32万 — 10.39%
651 UMA UMAUMA $0.326 $0.338 $0.325$6.44万 $2,879.15万 -1.21%
312 SUPER SUPERSuperVerse $0.165 $0.1757 $0.1631$39.35万 $7,745.53万 -4.62%
416 CRDOB CRDOBCRDOB $121.47 $126.16 $114.89$25.51万 — 1.62%
398 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
143 RUNE RUNETHORChain $0.585 $0.62 $0.578$113.93万 $2.02亿 -4.26%
414 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.50万 8.44%
218 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 Pump.fun _加密货币行情 Ether.fi _BTC行情 Ondo _比特币行情 Polkadot _数字货币市值 恒星币 _加密货币行情 Bubblemaps _币种排行 BitTensor _比特币 Polkadot _比特币 Chainlink _比特币行情 TONToken _比特币行情 Celestia _加密货币行情 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Aerodrome _BTC行情 Wormhole _加密货币行情 SNXXB _BTC行情 比特现金 _币种排行 Raydium _比特币 Aave _比特币 狗币 _以太坊ETH价格 Thena _比特币行情 莱特币 _BTC行情 Ether.fi _BTC行情 Pudgy Penguins _币种排行 Gitcoin _加密货币行情 TQQQB _比特币行情 Pump.fun _加密货币行情 Tether Gold _数字货币市值 Chainlink _比特币 Hedera _以太坊ETH价格 First Digital _加密货币行情 Aerodrome _以太坊ETH价格 USDC _以太坊ETH价格 Worldcoin _以太坊ETH价格 First Digital _数字货币市值 Quant _币种排行 Starknet _数字货币市值 Sui _以太坊ETH价格 Near Protocol _BTC行情