24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4026.47
24H 成交量$6,275.35万
流通市值$9.98亿
24H 涨跌额($64.93)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMEBGMEB
|
$24.55 | $25.39 | $24.55 | $16.51万 | — | -1.41% |
| 660 |
SPELLSpell Token
|
$0.0000737 | $0.000079 | $0.0000735 | $8.22万 | $1,166.50万 | -5.88% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 2.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 371 |
OPGOpenGradient
|
$0.1172 | $0.1245 | $0.1165 | $37.07万 | $2,330.75万 | -4.87% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.77万 | — | 0.61% |
| 616 |
DCRDecred
|
$12.83 | $13.46 | $12.80 | $11.89万 | $2.33亿 | -2.80% |
| 59 |
FILFilecoin
|
$0.8334 | $0.9032 | $0.8286 | $730.43万 | $7.34亿 | -6.95% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.58万 | $3,837.33万 | -5.64% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
APPBAPPB
|
$357.93 | $366.24 | $262.43 | $118.87万 | — | 35.39% |
| 663 |
UMAUMA
|
$0.335 | $0.356 | $0.335 | $8.15万 | $3,020.25万 | -5.10% |
| 128 |
SUPERSuperVerse
|
$0.1853 | $0.1955 | $0.1773 | $181.27万 | $8,080.66万 | 3.23% |
| 520 |
CRDOBCRDOB
|
$123.39 | $146.51 | $121.24 | $19.51万 | — | -14.06% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.621 | $540.52万 | $2.19亿 | -2.20% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Solana _币种排行
Artificial _币种排行
莱特币 _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
First Digital _比特币
狗币 _数字货币市值
Artificial _加密货币行情
Stacks _比特币
Avalanche _比特币行情
StraitsX XUSD _比特币行情
Raydium _币种排行
THORChain _币种排行
MarsCoin _比特币
Render _比特币
Hyperliquid _数字货币市值
KORUB _加密货币行情
USDC _数字货币市值
艾达币 _以太坊ETH价格
Celestia _比特币行情
Injective _数字货币市值
Chainlink _币种排行
Tezos _BTC行情
Gram _以太坊ETH价格
Space and Time _比特币
Sui _加密货币行情
Chainlink _比特币行情
牛来 _BTC行情
Near Protocol _币种排行
THORChain _币种排行
Pepe _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _比特币行情
BEB _比特币行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
Aerodrome _币种排行
Aptos _以太坊ETH价格