24H 最高$8.10万
24H 最低$7.79万
今日开盘$77979.69
24H 成交量$105.66万
流通市值$93.31亿
24H 涨跌额($1501.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $34.73万 | — | 4.53% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.44万 | $1,166.50万 | -0.92% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.22万 | — | 2.78% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 390 |
MASKMask Network
|
$0.378 | $0.403 | $0.37 | $34.26万 | $3,837.33万 | -0.26% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 181 |
APPBAPPB
|
$330.23 | $347.05 | $246.96 | $101.39万 | — | 32.93% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.12万 | $8,080.66万 | 7.84% |
| 546 |
CRDOBCRDOB
|
$130.13 | $149.61 | $129.78 | $16.99万 | — | -9.39% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $546.86万 | $2.19亿 | 0.63% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Celestia _以太坊ETH价格
World Liberty _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _BTC行情
Initia _比特币
Celo _比特币行情
Arbitrum _加密货币行情
Raydium _BTC行情
Plasma _比特币
Bubblemaps _币种排行
MarsCoin _币种排行
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
Sui _数字货币市值
艾达币 _比特币行情
Plasma _加密货币行情
达世币 _比特币
MarsCoin _BTC行情
艾达币 _加密货币行情
Stacks _数字货币市值
Holo _币种排行
Sei _以太坊ETH价格
USD1 _比特币
Tezos _BTC行情
Thena _以太坊ETH价格
Zama _币种排行
以太坊 _比特币
币安币 _加密货币行情
Ripple USD _加密货币行情
Aster _加密货币行情
Solana _数字货币市值
Tezos _比特币
比特现金 _以太坊ETH价格
Zama _BTC行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
Official Trump _币种排行
Aave _数字货币市值
Uniswap _币种排行
1000CAT _币种排行