24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.83万 | — | 4.67% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.26% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.89万 | $2,330.75万 | 3.89% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.13万 | — | 6.24% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.77万 | $2.33亿 | 0.77% |
| 65 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8496 | $683.35万 | $7.34亿 | 0.70% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.31 | $347.05 | $243.55 | $87.04万 | — | 32.93% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 168 |
SUPERSuperVerse
|
$0.1906 | $0.1955 | $0.1733 | $118.84万 | $8,080.66万 | 9.04% |
| 532 |
CRDOBCRDOB
|
$132.38 | $155.85 | $130.44 | $19.56万 | — | -12.05% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $632.49万 | $2.19亿 | 1.91% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Tether Gold _币种排行
Sei _数字货币市值
RWUSD _比特币行情
Plasma _加密货币行情
Arbitrum _数字货币市值
Celestia _加密货币行情
Solana _数字货币市值
QQQB _加密货币行情
Ethena _比特币行情
Sui _加密货币行情
LayerZero _数字货币市值
Hedera _加密货币行情
Celestia _比特币
Pump.fun _币种排行
Ethena _比特币
应用链 _比特币行情
Hedera _比特币
United Stables _比特币行情
First Digital _数字货币市值
Celo _BTC行情
Pepe _币种排行
USDC _加密货币行情
Avalanche _币种排行
大零币 _以太坊ETH价格
达世币 _加密货币行情
First Digital _以太坊ETH价格
Official Trump _比特币行情
达世币 _比特币
Filecoin _数字货币市值
LayerZero _比特币行情
波场 _比特币行情
Render _比特币
Bittensor _比特币行情
达世币 _加密货币行情
Uniswap _BTC行情
Pendle _币种排行
Aster _加密货币行情
Filecoin _BTC行情
Near Protocol _比特币
比特现金 _数字货币市值