24H 最高$7.82
24H 最低$6.59
今日开盘$7.624
24H 成交量$9,724.50万
流通市值$41.89亿
24H 涨跌额(-$0.78)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GMEBGMEB
|
$24.31 | $25.33 | $24.22 | $10.58万 | — | -3.42% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.28万 | $1,087.85万 | -5.60% |
| 375 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.46万 | — | -5.41% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 60 |
FILFilecoin
|
$0.802 | $0.8872 | $0.7804 | $776.91万 | $6.66亿 | -6.77% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 123 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1747 | $215.75万 | $8,076.31万 | -0.39% |
| 541 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.03万 | — | -14.61% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 73 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $598.68万 | $2.08亿 | -4.55% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Internet _BTC行情
大零币 _数字货币市值
Pepe _加密货币行情
Aerodrome _币种排行
以太坊 _比特币行情
Quant _比特币
Pendle _比特币
Worldcoin _比特币行情
DRAMB _比特币
DRAMB _以太坊ETH价格
Sui _比特币
SOXSB _BTC行情
THORChain _币种排行
United Stables _加密货币行情
BEB _加密货币行情
牛来 _比特币行情
Aptos _加密货币行情
Plasma _加密货币行情
Internet _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _币种排行
LayerZero _比特币
Chainlink _加密货币行情
Chainlink _数字货币市值
Celo _加密货币行情
应用链 _币种排行
Ondo _加密货币行情
应用链 _以太坊ETH价格
Artificial _BTC行情
牛来 _币种排行
Chainlink _以太坊ETH价格
Bittensor _币种排行
莱特币 _数字货币市值
QQQB _比特币行情
RWUSD _数字货币市值
Aerodrome _BTC行情
NFPrompt _币种排行
Official Trump _币种排行
World Liberty _数字货币市值
1000CAT _比特币行情