24H 最高$16.93
24H 最低$16.30
今日开盘$16.3
24H 成交量$53.13万
流通市值$4,423.87万
24H 涨跌额($0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GMEBGMEB
|
$25.18 | $25.39 | $24.36 | $18.66万 | — | 3.28% |
| 668 |
SPELLSpell Token
|
$0.0000751 | $0.000079 | $0.0000751 | $7.62万 | $1,166.50万 | -1.44% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 0.00% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 343 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1188 | $41.21万 | $2,330.75万 | 0.93% |
| 670 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.21万 | — | 1.97% |
| 602 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.01万 | $2.33亿 | -0.31% |
| 63 |
FILFilecoin
|
$0.8553 | $0.9032 | $0.8496 | $671.90万 | $7.34亿 | -0.63% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$353.29 | $355.60 | $254.45 | $110.09万 | — | 38.76% |
| 657 |
UMAUMA
|
$0.343 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
| 132 |
SUPERSuperVerse
|
$0.1902 | $0.1955 | $0.174 | $170.50万 | $8,080.66万 | 9.31% |
| 546 |
CRDOBCRDOB
|
$127.03 | $149.61 | $125.51 | $16.89万 | — | -10.59% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.63 | $0.673 | $0.625 | $535.92万 | $2.19亿 | 0.48% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
First Digital _比特币行情
Quant _以太坊ETH价格
Aptos _比特币
Polkadot _比特币行情
Aster _币种排行
BEB _币种排行
Ripple USD _比特币
Ethena _加密货币行情
Internet _比特币
Arbitrum _比特币行情
狗币 _BTC行情
Bittensor _数字货币市值
Zama _数字货币市值
USDC _加密货币行情
狗币 _加密货币行情
KORUB _比特币
Zama _加密货币行情
比特现金 _以太坊ETH价格
KORUB _BTC行情
达世币 _加密货币行情
Aave _加密货币行情
Tezos _比特币
THORChain _比特币
莱特币 _比特币行情
Aptos _比特币
比特币 _比特币行情
RWUSD _BTC行情
Quant _币种排行
BEAMX _数字货币市值
Pepe _数字货币市值
Uniswap _比特币行情
SNXXB _加密货币行情
Bittensor _币种排行
Near Protocol _数字货币市值
USDC _币种排行
FOGO _比特币
Solana _数字货币市值
Render _比特币
Pepe _币种排行
SNXXB _BTC行情