24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.23万 | — | 3.46% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.27万 | $1,166.50万 | -0.39% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.27万 | — | 0.00% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 445 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $27.35万 | $2,330.75万 | 3.61% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 588 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.62% |
| 66 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $660.83万 | $7.34亿 | -0.72% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 190 |
APPBAPPB
|
$317.17 | $347.05 | $246.96 | $96.86万 | — | 26.47% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.51万 | $3,020.25万 | 0.58% |
| 148 |
SUPERSuperVerse
|
$0.1874 | $0.1955 | $0.1733 | $143.64万 | $8,080.66万 | 6.06% |
| 537 |
CRDOBCRDOB
|
$132.6 | $153.74 | $130.44 | $18.25万 | — | -13.74% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $547.91万 | $2.19亿 | 1.42% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Sui _比特币行情
Chainlink _加密货币行情
Injective _币种排行
Tether Gold _数字货币市值
Gram _币种排行
波场 _比特币行情
Space and Time _比特币行情
瑞波币 _以太坊ETH价格
Thena _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Raydium _以太坊ETH价格
BFUSD _加密货币行情
United Stables _加密货币行情
Holo _比特币行情
牛来 _以太坊ETH价格
应用链 _加密货币行情
1000CAT _比特币行情
达世币 _比特币
Polkadot _加密货币行情
Holo _以太坊ETH价格
瑞波币 _币种排行
Artificial _加密货币行情
Initia _币种排行
狗币 _比特币
Stacks _BTC行情
Pendle _加密货币行情
TQQQB _币种排行
Pendle _以太坊ETH价格
Stacks _数字货币市值
波场 _以太坊ETH价格
Render _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _比特币
BEB _币种排行
MarsCoin _BTC行情
KORUB _比特币
Pendle _BTC行情
Sui _BTC行情
USD1 _比特币