24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15616
24H 成交量$61.45万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 664 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.39% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 404 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $32.11万 | $2,330.75万 | 4.41% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 591 |
DCRDecred
|
$13.07 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.93% |
| 65 |
FILFilecoin
|
$0.8682 | $0.9032 | $0.8496 | $670.58万 | $7.34亿 | 0.23% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 558 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.37% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 194 |
APPBAPPB
|
$316.45 | $347.05 | $246.78 | $93.42万 | — | 27.07% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.18万 | $3,020.25万 | 1.16% |
| 156 |
SUPERSuperVerse
|
$0.1882 | $0.1955 | $0.1733 | $135.35万 | $8,080.66万 | 7.42% |
| 534 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $18.40万 | — | -13.67% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $561.20万 | $2.19亿 | 1.59% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Raydium _币种排行
Space and Time _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _比特币行情
SNXXB _币种排行
狗币 _以太坊ETH价格
Virtuals _数字货币市值
瑞波币 _比特币行情
Hedera _比特币行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
比特现金 _加密货币行情
Internet _比特币
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
Aave _加密货币行情
Holo _比特币
Uniswap _数字货币市值
AAPLB _比特币行情
United Stables _比特币行情
Bittensor _币种排行
币安币 _数字货币市值
Initia _比特币行情
TQQQB _数字货币市值
USDC _币种排行
QQQB _币种排行
Stacks _以太坊ETH价格
Uniswap _比特币行情
Ethena _币种排行
Tether Gold _数字货币市值
Aerodrome _BTC行情
Artificial _比特币行情
Artificial _比特币行情
Sei _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _数字货币市值