24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01564
24H 成交量$25.46万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.67% |
| 665 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.54万 | $1,166.50万 | -0.91% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.97万 | — | 2.78% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 402 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1166 | $33.42万 | $2,330.75万 | 2.18% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.37% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 0.69% |
| 65 |
FILFilecoin
|
$0.8617 | $0.9032 | $0.8496 | $685.10万 | $7.34亿 | -0.37% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.21万 | $3,837.33万 | 1.31% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 201 |
APPBAPPB
|
$325.19 | $347.05 | $246.68 | $89.83万 | — | 31.33% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.00% |
| 157 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $133.79万 | $8,080.66万 | 7.15% |
| 537 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.02万 | — | -13.46% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $613.63万 | $2.19亿 | 1.43% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
SNXXB _比特币
Zama _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
以太坊 _BTC行情
应用链 _BTC行情
RWUSD _币种排行
Artificial _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _数字货币市值
狗币 _币种排行
BEB _BTC行情
World Liberty _加密货币行情
币安币 _比特币行情
Aster _比特币行情
达世币 _比特币行情
TONToken _比特币
AAPLB _比特币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
BABAB _数字货币市值
Gram _比特币行情
PAX Gold _比特币
Pudgy Penguins _币种排行
Chainlink _比特币行情
波场 _比特币
TONToken _加密货币行情
1000CAT _数字货币市值
莱特币 _加密货币行情
Initia _数字货币市值
Ethena _比特币
Thena _比特币行情
达世币 _以太坊ETH价格
Aster _加密货币行情
Hedera _比特币行情
AMDB _加密货币行情
Pepe _比特币行情
BABAB _比特币行情
United Stables _以太坊ETH价格