24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04825
24H 成交量$31.24万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.75万 | — | 4.46% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.55万 | $1,166.50万 | 0.39% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 4.05% |
| 668 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.12万 | — | 6.64% |
| 580 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.43万 | $2.33亿 | 0.16% |
| 66 |
FILFilecoin
|
$0.8661 | $0.9032 | $0.8496 | $688.92万 | $7.34亿 | 0.83% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.84% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 207 |
APPBAPPB
|
$326.18 | $347.05 | $243.55 | $86.58万 | — | 33.61% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 165 |
SUPERSuperVerse
|
$0.1913 | $0.1955 | $0.1729 | $117.95万 | $8,080.66万 | 9.19% |
| 530 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.96万 | — | -12.70% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
RUNETHORChain
|
$0.631 | $0.673 | $0.618 | $687.29万 | $2.19亿 | -0.47% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
AMDB _比特币行情
Starknet _比特币行情
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _币种排行
Aptos _加密货币行情
Huma Finance _加密货币行情
Artificial _比特币行情
Initia _以太坊ETH价格
Initia _比特币行情
Celo _加密货币行情
Gram _币种排行
AMDB _BTC行情
MarsCoin _比特币
Worldcoin _比特币行情
AAPLB _比特币行情
Raydium _币种排行
QQQB _比特币
Zama _比特币行情
Plasma _数字货币市值
QQQB _比特币
1000CAT _以太坊ETH价格
Solana _比特币行情
Quant _比特币行情
Gram _加密货币行情
Ethena _数字货币市值
Gram _BTC行情
INTWB _比特币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _BTC行情
Ripple USD _币种排行
Aptos _比特币行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _比特币
THORChain _币种排行
Chainlink _加密货币行情