SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.34
0.71%
≈ ￥5071.04
($5.44)
更新于 2026-11-05 19:00:02
24H 最高$769.79
24H 最低$760.60
今日开盘$762.9
24H 成交量$104.78万
流通市值$2,738.44万
24H 涨跌额($5.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GMEBGMEB
|
$25.08 | $25.39 | $24.02 | $54.48万 | — | 3.94% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.15万 | $1,166.50万 | -0.52% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.33万 | — | 2.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.31% |
| 67 |
FILFilecoin
|
$0.8607 | $0.9032 | $0.8496 | $663.26万 | $7.34亿 | -1.06% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$315.18 | $347.05 | $246.96 | $95.93万 | — | 25.86% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 151 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1733 | $142.12万 | $8,080.66万 | 6.22% |
| 534 |
CRDOBCRDOB
|
$133.26 | $154.68 | $130.44 | $18.51万 | — | -13.78% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $548.82万 | $2.19亿 | 1.74% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Gram _数字货币市值
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
应用链 _BTC行情
Filecoin _比特币
MarsCoin _数字货币市值
Solana _币种排行
Internet _以太坊ETH价格
比特现金 _数字货币市值
Initia _数字货币市值
币安币 _BTC行情
Uniswap _比特币行情
Chainlink _比特币
比特币 _BTC行情
Thena _比特币行情
波场 _加密货币行情
PancakeSwap _币种排行
EUR _加密货币行情
SOXSB _币种排行
BEAMX _加密货币行情
PancakeSwap _数字货币市值
USD1 _数字货币市值
Thena _币种排行
Stacks _比特币行情
MarsCoin _比特币行情
QQQB _比特币
Huma Finance _比特币行情
USDC _比特币
Aerodrome _以太坊ETH价格
AAPLB _BTC行情
Pump.fun _币种排行
Injective _比特币
Pendle _数字货币市值
Quant _币种排行
MarsCoin _BTC行情
EUR _BTC行情
Stacks _币种排行
Sei _比特币
Artificial _加密货币行情