Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.26
-18.31%
≈ ￥410.916
(-$13.95)
更新于 2026-11-05 16:25:02
24H 最高$79.19
24H 最低$59.64
今日开盘$76.21
24H 成交量$5,432.78万
流通市值$6,451.91万
24H 涨跌额(-$13.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | -0.52% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.21万 | $2,330.75万 | 3.11% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.98% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.63万 | $2.33亿 | 0.93% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $679.81万 | $7.34亿 | 0.16% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 2.35% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$325.16 | $347.05 | $246.68 | $90.42万 | — | 31.45% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 155 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $137.21万 | $8,080.66万 | 6.54% |
| 535 |
CRDOBCRDOB
|
$132.7 | $155.85 | $130.44 | $18.88万 | — | -13.09% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $583.80万 | $2.19亿 | 0.63% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aptos _比特币行情
AAPLB _币种排行
QQQB _加密货币行情
RWUSD _数字货币市值
AAPLB _加密货币行情
StraitsX XUSD _以太坊ETH价格
QQQB _币种排行
Worldcoin _BTC行情
Pump.fun _比特币行情
Celo _比特币行情
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
达世币 _加密货币行情
比特现金 _比特币行情
Official Trump _比特币
KORUB _BTC行情
AAPLB _比特币
Uniswap _币种排行
牛来 _以太坊ETH价格
Raydium _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _加密货币行情
KORUB _加密货币行情
PAX Gold _币种排行
狗币 _加密货币行情
应用链 _加密货币行情
Hyperliquid _加密货币行情
Pendle _数字货币市值
Ondo _BTC行情
Hyperliquid _币种排行
大零币 _比特币
Pump.fun _加密货币行情
United Stables _币种排行
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _比特币
Pepe _比特币行情
Filecoin _数字货币市值
StraitsX XUSD _数字货币市值