24H 最高$0.1853
24H 最低$0.1751
今日开盘$0.1788
24H 成交量$34.63万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $49.28万 | — | 3.98% |
| 666 |
SPELLSpell Token
|
$0.0000763 | $0.000079 | $0.0000759 | $7.35万 | $1,166.50万 | -1.04% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.45万 | — | 0.00% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 2.10% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 189 |
APPBAPPB
|
$325.29 | $347.05 | $246.96 | $98.18万 | — | 30.14% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 147 |
SUPERSuperVerse
|
$0.189 | $0.1955 | $0.1733 | $146.72万 | $8,080.66万 | 8.19% |
| 534 |
CRDOBCRDOB
|
$132.18 | $149.61 | $130.44 | $18.37万 | — | -10.56% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $544.97万 | $2.19亿 | 1.74% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Ondo _币种排行
Avalanche _加密货币行情
Bittensor _比特币行情
BFUSD _比特币
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Gram _BTC行情
First Digital _BTC行情
TONToken _以太坊ETH价格
以太坊 _币种排行
币安币 _加密货币行情
BEAMX _币种排行
Celo _比特币
应用链 _以太坊ETH价格
BFUSD _币种排行
Filecoin _币种排行
狗币 _比特币
EUR _比特币
Space and Time _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _比特币
Official Trump _BTC行情
Uniswap _以太坊ETH价格
MarsCoin _币种排行
Space and Time _加密货币行情
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
AAPLB _数字货币市值
SOXSB _加密货币行情
KORUB _币种排行
Ethena _数字货币市值
World Liberty _以太坊ETH价格
Celo _币种排行
Starknet _币种排行
Aster _BTC行情
Initia _比特币行情
Celestia _比特币
牛来 _以太坊ETH价格
Ethena _加密货币行情
Avalanche _比特币