24H 最高$8.45
24H 最低$7.72
今日开盘$7.9
24H 成交量$15.28万
流通市值—
24H 涨跌额(-$0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GMEBGMEB
|
$25.16 | $25.39 | $24.02 | $44.78万 | — | 4.57% |
| 666 |
SPELLSpell Token
|
$0.0000761 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.65% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.94% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.50% |
| 587 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.15% |
| 66 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $652.75万 | $7.34亿 | 0.44% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 426 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.35万 | $3,837.33万 | 0.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 184 |
APPBAPPB
|
$323.18 | $347.05 | $246.96 | $100.21万 | — | 29.06% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.67万 | $3,020.25万 | 0.00% |
| 145 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1733 | $149.10万 | $8,080.66万 | 7.56% |
| 537 |
CRDOBCRDOB
|
$131.08 | $149.61 | $130.44 | $18.22万 | — | -10.43% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $540.65万 | $2.19亿 | 1.10% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Filecoin _BTC行情
World Liberty _比特币行情
PancakeSwap _比特币
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
比特现金 _比特币
Solana _比特币
Gram _BTC行情
BEB _数字货币市值
Holo _数字货币市值
大零币 _加密货币行情
Tether Gold _比特币
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Starknet _加密货币行情
RWUSD _比特币
Injective _数字货币市值
United Stables _BTC行情
MarsCoin _以太坊ETH价格
狗币 _数字货币市值
Plasma _加密货币行情
Near Protocol _比特币
TONToken _比特币
比特币 _比特币行情
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Stacks _币种排行
Official Trump _币种排行
AAPLB _比特币行情
Aave _数字货币市值
Arbitrum _加密货币行情
Celo _币种排行
Raydium _BTC行情
NFPrompt _以太坊ETH价格
比特币
Thena _比特币行情
Pump.fun _加密货币行情
NFPrompt _币种排行
Celestia _币种排行