24H 最高$0.00623
24H 最低$0.00587
今日开盘$0.0059
24H 成交量$54.96万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.24% |
| 664 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.60万 | $1,166.50万 | 0.00% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 398 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.76万 | $2,330.75万 | 3.80% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.31% |
| 67 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $690.60万 | $7.34亿 | 0.00% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 568 |
MASKMask Network
|
$0.386 | $0.403 | $0.377 | $16.26万 | $3,837.33万 | 1.31% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 208 |
APPBAPPB
|
$324.69 | $347.05 | $243.55 | $85.85万 | — | 32.96% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.29万 | $3,020.25万 | 0.29% |
| 166 |
SUPERSuperVerse
|
$0.1893 | $0.1955 | $0.1729 | $117.02万 | $8,080.66万 | 8.48% |
| 525 |
CRDOBCRDOB
|
$130.75 | $155.85 | $130.44 | $20.27万 | — | -13.30% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $760.55万 | $2.19亿 | -1.41% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Official Trump _BTC行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
Polkadot _以太坊ETH价格
Space and Time _以太坊ETH价格
TQQQB _比特币
瑞波币 _比特币
Ethena _比特币
Holo _比特币行情
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Holo _加密货币行情
THORChain _以太坊ETH价格
Ethena _币种排行
牛来 _比特币
First Digital _数字货币市值
Virtuals _加密货币行情
Plasma _BTC行情
Avalanche _数字货币市值
StraitsX XUSD _比特币行情
Celestia _比特币行情
1000CAT _币种排行
Huma Finance _比特币行情
大零币 _以太坊ETH价格
Sei _比特币行情
Bittensor _BTC行情
TQQQB _数字货币市值
牛来 _币种排行
比特现金 _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _数字货币市值
Pepe _比特币行情
Pepe _数字货币市值
MarsCoin _数字货币市值
Uniswap _加密货币行情
Bubblemaps _BTC行情
QQQB _比特币行情