24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.00394
24H 成交量$32.27万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GMEBGMEB
|
$25.16 | $25.39 | $24.14 | $20.95万 | — | 4.14% |
| 667 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.92% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.30万 | — | 2.78% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 63 |
FILFilecoin
|
$0.8631 | $0.9032 | $0.8496 | $665.32万 | $7.34亿 | 0.30% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.11% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$333.1 | $347.05 | $246.96 | $103.80万 | — | 33.85% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 140 |
SUPERSuperVerse
|
$0.1893 | $0.1955 | $0.1739 | $157.10万 | $8,080.66万 | 8.17% |
| 546 |
CRDOBCRDOB
|
$130.44 | $149.61 | $129.70 | $16.61万 | — | -9.43% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $531.12万 | $2.19亿 | 1.60% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
1000CAT _比特币
Celestia _BTC行情
Stacks _比特币
瑞波币 _比特币
牛来 _以太坊ETH价格
Gram _数字货币市值
币安币 _比特币行情
SNXXB _比特币行情
Solana _比特币
Pump.fun _数字货币市值
Holo _数字货币市值
Gram _币种排行
BFUSD _比特币
BABAB _数字货币市值
应用链 _BTC行情
PancakeSwap _比特币行情
StraitsX XUSD _以太坊ETH价格
THORChain _以太坊ETH价格
1000CAT _数字货币市值
First Digital _加密货币行情
Ethena _数字货币市值
Stacks _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币
Raydium _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
PancakeSwap _比特币行情
Pepe _比特币行情
Internet _BTC行情
Solana _比特币
Initia _加密货币行情
StraitsX XUSD _加密货币行情
Gram _BTC行情
Zama _数字货币市值
Ondo _BTC行情
THORChain _比特币
SNXXB _BTC行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情