24H 最高$209.24
24H 最低$188.09
今日开盘$204.45
24H 成交量$1,097.98万
流通市值$22.96亿
24H 涨跌额(-$14.07)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.24万 | — | -3.27% |
| 630 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $12.32万 | $1,087.85万 | -5.10% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.35万 | $2,180.09万 | -5.91% |
| 676 |
BBBBBB
|
$8.24 | $8.90 | $8.01 | $6.71万 | — | -2.60% |
| 608 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $14.83万 | $2.21亿 | -3.50% |
| 61 |
FILFilecoin
|
$0.8013 | $0.8872 | $0.7804 | $771.95万 | $6.66亿 | -6.58% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -5.50% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.42 | $366.24 | $262.43 | $134.83万 | — | 29.58% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -5.46% |
| 123 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $216.80万 | $8,076.31万 | -0.45% |
| 526 |
CRDOBCRDOB
|
$115.75 | $138.07 | $111.93 | $22.29万 | — | -14.11% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.74万 | $2.08亿 | -4.38% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pump.fun _加密货币行情
Starknet _币种排行
大零币 _以太坊ETH价格
Polygon _币种排行
Pepe _加密货币行情
RWUSD _加密货币行情
Ondo _比特币
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
World Liberty _以太坊ETH价格
狗币 _以太坊ETH价格
FOGO _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tezos _以太坊ETH价格
USDC _比特币
Caldera _比特币行情
BEB _数字货币市值
Tether Gold _加密货币行情
Gram _加密货币行情
SOXSB _加密货币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
United Stables _比特币
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Tezos _币种排行
Hedera _币种排行
达世币 _比特币行情
Ethena _BTC行情
以太坊 _比特币
艾达币 _数字货币市值
StraitsX XUSD _币种排行
KORUB _币种排行
First Digital _比特币行情
Pendle _BTC行情
牛来 _加密货币行情
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Tezos _币种排行