24H 最高$60.87
24H 最低$58.94
今日开盘$60.69
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$1.60)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GMEBGMEB
|
$24.48 | $25.39 | $24.41 | $15.53万 | — | -1.69% |
| 656 |
SPELLSpell Token
|
$0.0000723 | $0.000079 | $0.0000721 | $8.95万 | $1,166.50万 | -8.13% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 2.78% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 373 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.1144 | $37.04万 | $2,330.75万 | -6.88% |
| 668 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.61万 | — | -1.80% |
| 619 |
DCRDecred
|
$12.73 | $13.46 | $12.73 | $11.84万 | $2.33亿 | -3.49% |
| 60 |
FILFilecoin
|
$0.814 | $0.9028 | $0.8105 | $714.36万 | $7.34亿 | -9.56% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 315 |
MASKMask Network
|
$0.362 | $0.403 | $0.36 | $48.74万 | $3,837.33万 | -7.65% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$360.07 | $366.24 | $262.43 | $120.39万 | — | 34.40% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
| 126 |
SUPERSuperVerse
|
$0.1818 | $0.1955 | $0.1773 | $186.93万 | $8,080.66万 | 0.33% |
| 526 |
CRDOBCRDOB
|
$120.05 | $146.51 | $119.56 | $19.50万 | — | -17.95% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.619 | $0.673 | $0.616 | $545.32万 | $2.19亿 | -2.98% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Bittensor _比特币行情
Zama _币种排行
应用链 _数字货币市值
Polygon _比特币行情
Injective _数字货币市值
牛来 _比特币行情
达世币 _BTC行情
Arbitrum _数字货币市值
Uniswap _比特币
Render _比特币
Render _比特币
应用链 _BTC行情
SOXSB _BTC行情
Aave _比特币
RWUSD _比特币
First Digital _比特币行情
Raydium _加密货币行情
StraitsX XUSD _BTC行情
Celo _BTC行情
Huma Finance _比特币行情
LayerZero _以太坊ETH价格
Polkadot _币种排行
Render _比特币
Pump.fun _比特币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
波场 _比特币
First Digital _加密货币行情
SNXXB _比特币
MarsCoin _数字货币市值
Stacks _加密货币行情
Render _比特币行情
USD1 _BTC行情
Render _比特币
World Liberty _加密货币行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Pendle _BTC行情