24H 最高$4,137.21
24H 最低$4,038.85
今日开盘$4038.85
24H 成交量$1,508.07万
流通市值$18.18亿
24H 涨跌额($56.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
KORUB
$7.56 -28.41%
Alphabet (bStocks Tokenized StGOOGLB
$280 -4.39%
EUR
$1.1242 -0.02%
SK Hynix (bStocks Tokenized StSKHYB
$125.26 -12.89%
NVIDIA (bStocks Tokenized StocNVDAB
$184.88 -8.86%
Intel (bStocks Tokenized StockINTCB
$53.83 -6.45%
World Liberty FinancialWLFI
$0.0441 -10.91%
Pump.fun
$0.003974 -11.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $12.07万 | — | -2.85% |
| 647 |
SPELLSpell Token
|
$0.0000719 | $0.0000784 | $0.0000712 | $10.38万 | $1,166.50万 | -8.06% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 2.78% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 59 |
FILFilecoin
|
$0.7994 | $0.8916 | $0.7986 | $741.71万 | $7.34亿 | -10.06% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $48.96万 | $3,837.33万 | -7.95% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$354.61 | $366.24 | $262.43 | $124.91万 | — | 32.13% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 124 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1773 | $198.63万 | $8,080.66万 | -0.84% |
| 534 |
CRDOBCRDOB
|
$115.6 | $138.07 | $115.11 | $19.95万 | — | -13.61% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.611 | $574.73万 | $2.19亿 | -3.62% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
大零币 _加密货币行情
Artificial _比特币
Ethena _数字货币市值
Pump.fun _BTC行情
Ethena _BTC行情
比特币 _数字货币市值
PancakeSwap _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _BTC行情
Aster _加密货币行情
USDC _数字货币市值
瑞波币 _比特币
Hedera _比特币行情
BABAB _比特币行情
BFUSD _BTC行情
Aptos _数字货币市值
Sei _数字货币市值
Sui _加密货币行情
Ondo _数字货币市值
BEAMX _比特币
TONToken _数字货币市值
大零币 _比特币行情
Artificial _以太坊ETH价格
QQQB _比特币行情
Artificial _BTC行情
SOXSB _数字货币市值
USD1 _加密货币行情
莱特币 _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _加密货币行情
艾达币 _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
StraitsX XUSD _币种排行
Aerodrome _加密货币行情
LayerZero _比特币行情
Aptos _以太坊ETH价格
FOGO _比特币行情
Celo _比特币行情
Bittensor _BTC行情