24H 最高$0.0501
24H 最低$0.0445
今日开盘$0.0455
24H 成交量$141.83万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.14 | $25.39 | $23.96 | $56.83万 | — | 4.79% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.13% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.74万 | — | 0.00% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.40万 | $3,837.33万 | 1.84% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$325.31 | $347.05 | $243.55 | $87.04万 | — | 32.93% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 168 |
SUPERSuperVerse
|
$0.1897 | $0.1955 | $0.1733 | $118.54万 | $8,080.66万 | 8.46% |
| 532 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $19.57万 | — | -12.31% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
RUNETHORChain
|
$0.642 | $0.673 | $0.618 | $648.26万 | $2.19亿 | 1.74% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Ethena _比特币行情
AAPLB _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _比特币
Holo _比特币
Solana _比特币
Filecoin _加密货币行情
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
Aave _比特币
Worldcoin _币种排行
Hedera _比特币行情
Injective _BTC行情
THORChain _比特币行情
Worldcoin _比特币
Ondo _币种排行
Hedera _数字货币市值
币安币 _数字货币市值
BEAMX _比特币
Uniswap _数字货币市值
Render _加密货币行情
牛来 _比特币行情
United Stables _BTC行情
TONToken _币种排行
QQQB _比特币行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
Zama _加密货币行情
Initia _加密货币行情
波场 _比特币
SNXXB _比特币
Pendle _比特币
Pump.fun _比特币
Hedera _比特币行情
SNXXB _加密货币行情
Plasma _BTC行情
Aptos _比特币行情
瑞波币 _比特币行情
应用链 _数字货币市值
Sei _比特币行情