24H 最高$0.0439
24H 最低$0.041
今日开盘$0.0422
24H 成交量$52.83万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
GMEBGMEB
|
$25.24 | $25.39 | $24.02 | $41.76万 | — | 4.95% |
| 666 |
SPELLSpell Token
|
$0.0000759 | $0.000079 | $0.0000759 | $7.37万 | $1,166.50万 | -0.91% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.74万 | — | 2.78% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 66 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $656.79万 | $7.34亿 | -0.53% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 418 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $30.01万 | $3,837.33万 | -0.26% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 183 |
APPBAPPB
|
$323.76 | $347.05 | $246.96 | $100.84万 | — | 29.40% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 144 |
SUPERSuperVerse
|
$0.188 | $0.1955 | $0.1733 | $149.66万 | $8,080.66万 | 7.37% |
| 546 |
CRDOBCRDOB
|
$131.2 | $149.61 | $130.44 | $16.99万 | — | -9.61% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $542.89万 | $2.19亿 | 1.10% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Thena _币种排行
Internet _币种排行
BFUSD _数字货币市值
以太坊 _加密货币行情
Plasma _BTC行情
比特币 _以太坊ETH价格
THORChain _以太坊ETH价格
艾达币 _数字货币市值
QQQB _BTC行情
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
Gram _加密货币行情
Starknet _以太坊ETH价格
Artificial _加密货币行情
StraitsX XUSD _以太坊ETH价格
TONToken _加密货币行情
恒星币 _数字货币市值
Hedera _币种排行
RWUSD _比特币
World Liberty _数字货币市值
Holo _加密货币行情
SNXXB _数字货币市值
MarsCoin _加密货币行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Ripple USD _币种排行
Injective _比特币
BEAMX _加密货币行情
MarsCoin _BTC行情
Ondo _比特币
1000CAT _比特币行情
PancakeSwap _比特币
Gram _加密货币行情
艾达币 _数字货币市值