24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GMEBGMEB
|
$25.15 | $25.39 | $24.08 | $31.04万 | — | 4.01% |
| 666 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000754 | $7.47万 | $1,166.50万 | -0.92% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.32万 | — | 0.00% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 347 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $39.68万 | $2,330.75万 | 1.18% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.15万 | — | 4.53% |
| 584 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.10万 | $2.33亿 | 0.47% |
| 64 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $666.05万 | $7.34亿 | 0.39% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 359 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $38.44万 | $3,837.33万 | -1.06% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 177 |
APPBAPPB
|
$334.1 | $347.05 | $246.96 | $103.36万 | — | 34.44% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.61万 | $8,080.66万 | 7.90% |
| 544 |
CRDOBCRDOB
|
$130.39 | $149.61 | $129.78 | $16.98万 | — | -10.00% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $540.72万 | $2.19亿 | 0.95% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aptos _数字货币市值
Sei _以太坊ETH价格
Polygon _比特币
Render _比特币
币安币 _BTC行情
应用链 _币种排行
以太坊 _比特币
Pepe _数字货币市值
Plasma _比特币
Artificial _以太坊ETH价格
Celestia _币种排行
NFPrompt _比特币
Official Trump _币种排行
Holo _比特币行情
EUR _数字货币市值
Plasma _加密货币行情
USDC _以太坊ETH价格
Raydium _币种排行
Quant _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _比特币行情
First Digital _币种排行
SNXXB _数字货币市值
Render _数字货币市值
Holo _数字货币市值
AAPLB _以太坊ETH价格
THORChain _比特币行情
应用链 _以太坊ETH价格
Aptos _比特币
Huma Finance _比特币行情
PAX Gold _数字货币市值
Solana _数字货币市值
Zama _比特币
Space and Time _币种排行
Hedera _比特币行情
Sui _币种排行
Pepe _BTC行情
币安币 _比特币行情
PAX Gold _比特币行情