24H 最高$0.1695
24H 最低$0.1629
今日开盘$0.164
24H 成交量$25.65万
流通市值$2,801.77万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.76万 | — | 4.63% |
| 663 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000758 | $7.74万 | $1,166.50万 | 1.85% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 396 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.16万 | $2,330.75万 | 4.17% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 597 |
DCRDecred
|
$13.17 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.25% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8489 | $708.86万 | $7.34亿 | 1.72% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.61万 | $3,837.33万 | 2.11% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 209 |
APPBAPPB
|
$326.15 | $347.05 | $243.23 | $85.38万 | — | 34.09% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 189 |
SUPERSuperVerse
|
$0.1907 | $0.1926 | $0.1717 | $99.35万 | $8,080.66万 | 10.94% |
| 520 |
CRDOBCRDOB
|
$131.19 | $155.85 | $130.51 | $20.87万 | — | -11.74% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 60 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $810.48万 | $2.19亿 | 0.63% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _币种排行
NFPrompt _数字货币市值
瑞波币 _数字货币市值
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Mubarak _以太坊ETH价格
MarsCoin _以太坊ETH价格
LayerZero _比特币
KORUB _比特币行情
KORUB _比特币行情
THORChain _BTC行情
Official Trump _比特币行情
Zama _加密货币行情
Ondo _BTC行情
Sui _加密货币行情
Pump.fun _币种排行
RWUSD _加密货币行情
莱特币 _加密货币行情
BEB _BTC行情
Pepe _BTC行情
Initia _加密货币行情
Initia _BTC行情
Ondo _数字货币市值
LayerZero _数字货币市值
莱特币 _比特币行情
INTWB _比特币
USDC _以太坊ETH价格
Zama _币种排行
EUR _币种排行
波场 _BTC行情
Sei _币种排行
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
EUR _BTC行情
Polygon _比特币
QQQB _加密货币行情
Aster _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _数字货币市值