24H 最高$4.14
24H 最低$3.63
今日开盘$4.139
24H 成交量$8,576.02万
流通市值$48.97亿
24H 涨跌额(-$0.48)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GMEBGMEB
|
$24.33 | $25.33 | $24.24 | $10.41万 | — | -3.57% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.58万 | — | 0.00% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.51% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$347.81 | $366.24 | $262.43 | $133.19万 | — | 26.60% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 122 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1747 | $213.31万 | $8,076.31万 | -1.34% |
| 543 |
CRDOBCRDOB
|
$115.57 | $138.07 | $111.93 | $20.97万 | — | -14.35% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $593.18万 | $2.08亿 | -4.49% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
达世币 _BTC行情
1000CAT _加密货币行情
Quant _币种排行
DRAMB _BTC行情
Near Protocol _比特币
World Liberty _BTC行情
BFUSD _BTC行情
牛来 _BTC行情
BFUSD _数字货币市值
First Digital _加密货币行情
瑞波币 _数字货币市值
比特币 _BTC行情
Initia _比特币行情
Raydium _加密货币行情
Holo _数字货币市值
TQQQB _BTC行情
Aerodrome _比特币
Holo _币种排行
INTWB _比特币行情
以太坊 _数字货币市值
Gram _比特币行情
应用链 _加密货币行情
Sui _以太坊ETH价格
Stacks _加密货币行情
比特现金 _加密货币行情
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Thena _加密货币行情
Raydium _比特币行情
Celestia _BTC行情
Pump.fun _BTC行情
Injective _加密货币行情
Huma Finance _BTC行情
TONToken _比特币行情
BEAMX _比特币行情
StraitsX XUSD _比特币行情
币安币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _比特币