24H 最高$12.93
24H 最低$10.50
今日开盘$12.55
24H 成交量$92.13万
流通市值—
24H 涨跌额(-$2.03)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.67万 | — | 4.22% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.72万 | $1,166.50万 | -0.66% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.10万 | $2,330.75万 | 1.35% |
| 669 |
BBBBBB
|
$8.5 | $8.90 | $8.02 | $7.06万 | — | 4.29% |
| 588 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.87万 | $2.33亿 | -0.08% |
| 63 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $665.59万 | $7.34亿 | 0.40% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 324 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $45.84万 | $3,837.33万 | -1.59% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$335.96 | $347.05 | $248.14 | $103.46万 | — | 34.69% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.65万 | $3,020.25万 | -0.29% |
| 139 |
SUPERSuperVerse
|
$0.1898 | $0.1955 | $0.1739 | $157.58万 | $8,080.66万 | 9.02% |
| 548 |
CRDOBCRDOB
|
$130.04 | $149.61 | $129.70 | $16.54万 | — | -9.66% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $532.12万 | $2.19亿 | 0.96% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Celo _BTC行情
THORChain _比特币行情
Render _加密货币行情
Celo _BTC行情
Aster _比特币
United Stables _比特币行情
比特现金 _数字货币市值
World Liberty _数字货币市值
Solana _以太坊ETH价格
Avalanche _币种排行
Celestia _BTC行情
Pudgy Penguins _加密货币行情
Sei _以太坊ETH价格
BABAB _BTC行情
瑞波币 _币种排行
币安币 _比特币行情
World Liberty _BTC行情
Arbitrum _比特币
THORChain _加密货币行情
RWUSD _币种排行
Arbitrum _比特币行情
应用链 _加密货币行情
Bittensor _以太坊ETH价格
Holo _比特币行情
USDC _比特币
Bittensor _币种排行
Ethena _数字货币市值
Virtuals _币种排行
Aave _币种排行
Huma Finance _比特币行情
Thena _币种排行
Huma Finance _数字货币市值
Virtuals _BTC行情
Near Protocol _比特币
波场 _以太坊ETH价格
TONToken _比特币
以太坊 _以太坊ETH价格
Uniswap _比特币