24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2636
24H 成交量$8.77万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.56万 | $1,166.50万 | 0.00% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 409 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $31.40万 | $2,330.75万 | 4.30% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.72万 | $2.33亿 | 0.31% |
| 66 |
FILFilecoin
|
$0.8674 | $0.9032 | $0.8496 | $668.36万 | $7.34亿 | 0.22% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.02万 | $3,837.33万 | 2.36% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
APPBAPPB
|
$313.27 | $347.05 | $246.96 | $95.26万 | — | 24.71% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.84万 | $3,020.25万 | 1.16% |
| 154 |
SUPERSuperVerse
|
$0.1891 | $0.1955 | $0.1733 | $139.10万 | $8,080.66万 | 7.87% |
| 535 |
CRDOBCRDOB
|
$133.67 | $155.85 | $130.44 | $18.42万 | — | -13.46% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $553.27万 | $2.19亿 | 0.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Zama _以太坊ETH价格
Quant _加密货币行情
Pump.fun _数字货币市值
Near Protocol _比特币
BEB _加密货币行情
大零币 _加密货币行情
瑞波币 _数字货币市值
狗币 _加密货币行情
BEB _BTC行情
Pump.fun _BTC行情
Sei _数字货币市值
Artificial _比特币
Space and Time _币种排行
Bubblemaps _币种排行
USD1 _加密货币行情
币安币 _加密货币行情
Polygon _BTC行情
Plasma _比特币
Hyperliquid _BTC行情
AAPLB _比特币
大零币 _币种排行
Holo _比特币行情
Virtuals _币种排行
瑞波币 _币种排行
Bittensor _BTC行情
SNXXB _加密货币行情
艾达币 _比特币
Huma Finance _以太坊ETH价格
BEB _BTC行情
Aerodrome _以太坊ETH价格
Gram _加密货币行情
THORChain _比特币行情
LayerZero _数字货币市值
EUR _BTC行情
Initia _比特币
SOXSB _币种排行
Gram _数字货币市值
Official Trump _加密货币行情
USDC _比特币
莱特币 _数字货币市值