币指行情
行情总览
MAGIC

Treasure

MAGIC · 美元计价
$0.0857
4.77% ≈ ￥0.56562 ($0.00)
更新于 2026-11-05 16:35:02
← 行情列表
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0818
24H 成交量$77.31万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06

价格走势

相关币种行情

查看全部行情 →
IOST $0.000695 -2.66% BNX $1.7819 +2.81% Ethereum Name ServiceENS $5.11 +2.61% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% ZerobaseZBT $0.0664 +2.31% Singularity NETAGIX $0.6141 -0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
281 GMEB GMEBGMEB $25.09 $25.39 $23.96$56.37万 — 4.41%
665 SPELL SPELLSpell Token $0.0000772 $0.000079 $0.0000759$7.65万 $1,166.50万 0.00%
636 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$10.01万 — 2.78%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
402 OPG OPGOpenGradient $0.1228 $0.124 $0.1166$33.11万 $2,330.75万 3.02%
667 BBB BBBBBB $8.72 $8.90 $8.02$7.22万 — 6.21%
591 DCR DCRDecred $13.1 $13.46 $12.90$13.62万 $2.33亿 0.85%
66 FIL FILFilecoin $0.8698 $0.9032 $0.8496$678.90万 $7.34亿 -0.05%
539 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
561 MASK MASKMask Network $0.393 $0.403 $0.377$16.29万 $3,837.33万 2.61%
559 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
199 APPB APPBAPPB $325.94 $347.05 $246.68$90.57万 — 31.50%
639 UMA UMAUMA $0.349 $0.356 $0.343$9.85万 $3,020.25万 0.00%
156 SUPER SUPERSuperVerse $0.1868 $0.1955 $0.1733$136.92万 $8,080.66万 6.80%
535 CRDOB CRDOBCRDOB $132.61 $155.85 $130.44$18.90万 — -13.32%
446 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
69 RUNE RUNETHORChain $0.635 $0.673 $0.622$579.38万 $2.19亿 0.79%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
247 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
StraitsX XUSD _BTC行情 币安币 _以太坊ETH价格 BFUSD _加密货币行情 SNXXB _比特币 BEAMX _比特币 Stacks _比特币行情 TONToken _比特币 Sui _加密货币行情 瑞波币 _以太坊ETH价格 AMDB _BTC行情 BEB _比特币行情 TONToken _加密货币行情 PancakeSwap _加密货币行情 Injective _数字货币市值 AMDB _以太坊ETH价格 Avalanche _BTC行情 牛来 _比特币行情 Zama _比特币 First Digital _BTC行情 Near Protocol _币种排行 RWUSD _比特币 Arbitrum _比特币行情 波场 _加密货币行情 Avalanche _币种排行 Gram _数字货币市值 TQQQB _BTC行情 Render _币种排行 Official Trump _数字货币市值 狗币 _以太坊ETH价格 AMDB _加密货币行情 MarsCoin _比特币 BEB _比特币 Virtuals _以太坊ETH价格 Initia _比特币 艾达币 _比特币 RWUSD _币种排行 比特现金 _数字货币市值 Starknet _比特币 BEAMX _加密货币行情 NFPrompt _币种排行