币指行情
行情总览
KSM

Kusama

KSM · 美元计价
$3.41
0.00% ≈ ￥22.506 ($0.00)
更新于 2026-11-05 21:50:01
← 行情列表
24H 最高$3.55
24H 最低$3.38
今日开盘$3.41
24H 成交量$8.23万
流通市值$8.76万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14

价格走势

相关币种行情

查看全部行情 →
HIMSB $26.5 +1.65% Dolomite $0.02302 -0.22% GolemGLM $0.1103 -0.27% Unit 00 - Rei $0.00401 +0.75% AEUR $1.1443 +0.02% TokocryptoTKO $0.0455 +0.00% LFJJOE $0.0282 +0.36% Holoworld $0.0564 +0.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
496 GMEB GMEBGMEB $25.16 $25.39 $24.14$20.95万 — 4.14%
667 SPELL SPELLSpell Token $0.0000754 $0.000079 $0.0000753$7.70万 $1,166.50万 -0.92%
632 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$10.30万 — 2.78%
339 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
344 OPG OPGOpenGradient $0.1203 $0.1245 $0.1183$40.87万 $2,330.75万 1.52%
669 BBB BBBBBB $8.51 $8.90 $8.02$7.03万 — 4.29%
585 DCR DCRDecred $12.99 $13.46 $12.90$14.08万 $2.33亿 0.00%
63 FIL FILFilecoin $0.8631 $0.9032 $0.8496$665.32万 $7.34亿 0.30%
529 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
338 MASK MASKMask Network $0.371 $0.403 $0.368$42.24万 $3,837.33万 -2.11%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
178 APPB APPBAPPB $333.1 $347.05 $246.96$103.80万 — 33.85%
652 UMA UMAUMA $0.343 $0.356 $0.343$8.76万 $3,020.25万 -0.58%
140 SUPER SUPERSuperVerse $0.1893 $0.1955 $0.1739$157.10万 $8,080.66万 8.17%
546 CRDOB CRDOBCRDOB $130.44 $149.61 $129.70$16.61万 — -9.43%
436 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
70 RUNE RUNETHORChain $0.637 $0.673 $0.622$531.12万 $2.19亿 1.60%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
249 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
大零币 _数字货币市值 Huma Finance _比特币 EUR _BTC行情 PAX Gold _比特币行情 Filecoin _加密货币行情 USD1 _比特币 PancakeSwap _以太坊ETH价格 BEAMX _币种排行 艾达币 _以太坊ETH价格 币安币 _BTC行情 Worldcoin _数字货币市值 LayerZero _比特币行情 Injective _币种排行 Render _加密货币行情 瑞波币 _加密货币行情 PAX Gold _数字货币市值 EUR _BTC行情 Avalanche _BTC行情 BEAMX _比特币行情 Pudgy Penguins _加密货币行情 Celestia _比特币 恒星币 _加密货币行情 Chainlink _比特币行情 Pepe _BTC行情 Filecoin _比特币行情 1000CAT _BTC行情 Zama _币种排行 NFPrompt _加密货币行情 Gram _比特币行情 Starknet _加密货币行情 以太坊 _比特币 恒星币 _数字货币市值 First Digital _加密货币行情 SNXXB _数字货币市值 PancakeSwap _加密货币行情 恒星币 _数字货币市值 Holo _比特币 Pump.fun _数字货币市值 USDC _BTC行情 BFUSD _BTC行情