Intel (bStocks Tokenized Stock
INTCB · 美元计价
$53.88
-6.98%
≈ ￥355.608
(-$4.04)
更新于 2026-11-06 04:15:02
24H 最高$58.66
24H 最低$52.38
今日开盘$57.92
24H 成交量$1,219.31万
流通市值$8,769.81万
24H 涨跌额(-$4.04)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 635 |
SPELLSpell Token
|
$0.0000733 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.43% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 124 |
SUPERSuperVerse
|
$0.1799 | $0.1955 | $0.1747 | $222.29万 | $8,076.31万 | 1.12% |
| 524 |
CRDOBCRDOB
|
$115.41 | $138.07 | $111.93 | $23.30万 | — | -14.85% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $627.46万 | $2.08亿 | -5.01% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
应用链 _比特币
PAX Gold _BTC行情
以太坊 _币种排行
Polkadot _数字货币市值
Initia _BTC行情
Quant _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _比特币行情
狗币 _币种排行
Aave _数字货币市值
PancakeSwap _数字货币市值
BEAMX _比特币行情
MarsCoin _BTC行情
INTWB _数字货币市值
Thena _BTC行情
Injective _BTC行情
Huma Finance _BTC行情
比特现金 _币种排行
大零币 _数字货币市值
Chainlink _比特币
Hedera _以太坊ETH价格
Polygon _比特币行情
THORChain _比特币行情
Bubblemaps _BTC行情
币安币 _加密货币行情
币安币 _比特币行情
Render _比特币行情
United Stables _比特币
币安币 _加密货币行情
Celo _币种排行
牛来 _数字货币市值
THORChain _比特币
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _币种排行
Aerodrome _BTC行情
THORChain _币种排行