24H 最高$8.58
24H 最低$7.71
今日开盘$7.804
24H 成交量$2,021.25万
流通市值$7.59亿
24H 涨跌额($0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 374 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.47% |
| 675 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.86万 | — | 0.12% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.50万 | $2.33亿 | -6.10% |
| 59 |
FILFilecoin
|
$0.7937 | $0.8898 | $0.7804 | $779.75万 | $7.34亿 | -10.74% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.79万 | $3,020.25万 | -7.35% |
| 124 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1758 | $208.61万 | $8,080.66万 | -1.00% |
| 545 |
CRDOBCRDOB
|
$116.36 | $138.07 | $111.93 | $20.45万 | — | -14.45% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $579.48万 | $2.19亿 | -4.19% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Raydium _BTC行情
Tezos _比特币行情
MarsCoin _比特币
Chainlink _加密货币行情
Holo _加密货币行情
Filecoin _BTC行情
INTWB _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
1000CAT _比特币行情
Zama _BTC行情
BEB _比特币
NFPrompt _比特币行情
Stacks _加密货币行情
Pump.fun _币种排行
比特币 _加密货币行情
INTWB _数字货币市值
Artificial _数字货币市值
艾达币 _数字货币市值
QQQB _加密货币行情
狗币 _数字货币市值
瑞波币 _币种排行
BFUSD _数字货币市值
Sui _BTC行情
Tezos _BTC行情
Initia _比特币行情
Arbitrum _数字货币市值
牛来 _币种排行
比特币
TQQQB _BTC行情
Uniswap _比特币
TONToken _比特币
Tezos _BTC行情
Avalanche _比特币
Filecoin _币种排行
United Stables _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Zama _数字货币市值