24H 最高$8.58
24H 最低$7.60
今日开盘$7.691
24H 成交量$1,447.42万
流通市值$7.59亿
24H 涨跌额($0.57)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GMEBGMEB
|
$25.16 | $25.39 | $24.13 | $23.79万 | — | 4.05% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.79% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.27万 | — | 0.00% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.61万 | $2,330.75万 | 1.01% |
| 669 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 584 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 64 |
FILFilecoin
|
$0.863 | $0.9032 | $0.8496 | $664.91万 | $7.34亿 | 0.61% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.17万 | $3,837.33万 | -2.37% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$330.41 | $347.05 | $246.96 | $104.29万 | — | 32.40% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 141 |
SUPERSuperVerse
|
$0.1892 | $0.1955 | $0.1739 | $154.94万 | $8,080.66万 | 8.11% |
| 547 |
CRDOBCRDOB
|
$130.78 | $149.61 | $129.70 | $16.62万 | — | -9.71% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.98万 | $2.19亿 | 1.27% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
NFPrompt _比特币行情
THORChain _比特币行情
莱特币 _比特币行情
Chainlink _加密货币行情
THORChain _数字货币市值
BFUSD _比特币
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
USDC _币种排行
Virtuals _币种排行
Bittensor _BTC行情
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _比特币行情
First Digital _数字货币市值
Polygon _比特币行情
Aerodrome _比特币
Virtuals _数字货币市值
World Liberty _币种排行
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _比特币行情
比特现金 _加密货币行情
Ondo _比特币
BEAMX _BTC行情
Celo _加密货币行情
以太坊 _比特币行情
Pepe _以太坊ETH价格
大零币 _比特币
BEB _比特币
World Liberty _BTC行情
Near Protocol _数字货币市值
Chainlink _币种排行
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Holo _BTC行情
SNXXB _币种排行
Pump.fun _以太坊ETH价格
USD1 _币种排行
Holo _比特币行情