币指行情
行情总览
INIT

Initia

INIT · 美元计价
$0.13939
7.44% ≈ ￥0.919974 ($0.01)
更新于 2026-11-05 17:05:02
← 行情列表
24H 最高$0.14899
24H 最低$0.12737
今日开盘$0.12974
24H 成交量$387.94万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Celestia $0.4634 +3.67% NFPrompt $0.00181 -65.85% BABAB $111.01 +7.91% HoloHOT $0.000444 -18.83% Space and TimeSXT $0.009 +7.14% PancakeSwap $2.019 +5.54% CEA Industries (bStocks TokeniBNCB $5.01 +0.20% Polkadot $0.958 +0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
281 GMEB GMEBGMEB $25.05 $25.39 $23.96$55.88万 — 4.38%
665 SPELL SPELLSpell Token $0.0000771 $0.000079 $0.0000759$7.57万 $1,166.50万 0.00%
638 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$9.93万 — 0.00%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
393 OPG OPGOpenGradient $0.1231 $0.1245 $0.1166$33.76万 $2,330.75万 4.23%
668 BBB BBBBBB $8.69 $8.90 $8.02$7.26万 — 5.98%
592 DCR DCRDecred $13.12 $13.46 $12.90$13.50万 $2.33亿 1.00%
66 FIL FILFilecoin $0.8719 $0.9032 $0.8496$670.72万 $7.34亿 1.22%
538 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
558 MASK MASKMask Network $0.391 $0.403 $0.377$16.25万 $3,837.33万 2.63%
556 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
199 APPB APPBAPPB $326.77 $347.05 $246.78$90.83万 — 31.77%
645 UMA UMAUMA $0.349 $0.356 $0.343$9.45万 $3,020.25万 1.16%
157 SUPER SUPERSuperVerse $0.1861 $0.1955 $0.1733$134.13万 $8,080.66万 5.92%
532 CRDOB CRDOBCRDOB $131.34 $155.85 $130.44$18.95万 — -12.92%
446 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
70 RUNE RUNETHORChain $0.638 $0.673 $0.622$568.63万 $2.19亿 0.95%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
248 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
United Stables _比特币 Haedal _币种排行 THORChain _比特币行情 艾达币 _比特币行情 Holo _BTC行情 Bittensor _以太坊ETH价格 TQQQB _BTC行情 币安币 _BTC行情 TQQQB _BTC行情 BEAMX _比特币行情 牛来 _比特币 币安币 _数字货币市值 Pump.fun _比特币行情 United Stables _比特币 LayerZero _以太坊ETH价格 First Digital _币种排行 Quant _比特币 比特现金 _数字货币市值 Injective _加密货币行情 Celo _BTC行情 TONToken _数字货币市值 Aave _比特币行情 波场 _币种排行 Aerodrome _以太坊ETH价格 First Digital _BTC行情 Celestia _比特币行情 Worldcoin _以太坊ETH价格 Space and Time _比特币行情 RWUSD _币种排行 达世币 _加密货币行情 比特币 _币种排行 波场 _加密货币行情 BFUSD _BTC行情 Hyperliquid _币种排行 比特币 _比特币行情 Uniswap _以太坊ETH价格 波场 _加密货币行情 Near Protocol _币种排行 EUR _BTC行情 EUR _以太坊ETH价格