24H 最高$0.000507
24H 最低$0.00043
今日开盘$0.000506
24H 成交量$361.68万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.26万 | — | 3.85% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.28万 | $1,166.50万 | -0.65% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.26万 | — | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 435 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $28.42万 | $2,330.75万 | 4.14% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.31% |
| 66 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -1.00% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 191 |
APPBAPPB
|
$314.68 | $347.05 | $246.96 | $96.36万 | — | 25.38% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.50万 | $3,020.25万 | 0.00% |
| 150 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $143.14万 | $8,080.66万 | 6.60% |
| 534 |
CRDOBCRDOB
|
$132.87 | $154.44 | $130.44 | $18.47万 | — | -13.96% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $549.06万 | $2.19亿 | 1.58% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Celo _BTC行情
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _币种排行
World Liberty _数字货币市值
USDC _比特币
币安币 _比特币
Polkadot _BTC行情
恒星币 _比特币
SNXXB _数字货币市值
Artificial _比特币行情
应用链 _币种排行
Polkadot _以太坊ETH价格
Pepe _比特币行情
Initia _以太坊ETH价格
United Stables _加密货币行情
World Liberty _BTC行情
Quant _币种排行
Bubblemaps _币种排行
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
Thena _币种排行
MarsCoin _BTC行情
SNXXB _币种排行
Stacks _数字货币市值
Pepe _币种排行
大零币 _BTC行情
Internet _比特币
Holo _比特币
Zama _比特币
RWUSD _数字货币市值
SOXSB _以太坊ETH价格
Filecoin _比特币行情
Initia _比特币行情
应用链 _加密货币行情
币安币 _加密货币行情
RWUSD _比特币
THORChain _数字货币市值
LayerZero _数字货币市值
Quant _BTC行情