24H 最高$88.84
24H 最低$83.50
今日开盘$83.5
24H 成交量$42.34万
流通市值—
24H 涨跌额($3.32)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000758 | $7.70万 | $1,166.50万 | 1.72% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 564 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.65万 | $3,837.33万 | 2.37% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$325.84 | $347.05 | $243.55 | $85.46万 | — | 33.59% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 190 |
SUPERSuperVerse
|
$0.1911 | $0.1926 | $0.1721 | $100.43万 | $8,080.66万 | 11.04% |
| 523 |
CRDOBCRDOB
|
$131.03 | $155.85 | $130.51 | $20.43万 | — | -11.99% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 63 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $776.37万 | $2.19亿 | -0.16% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BEB _比特币行情
比特现金 _BTC行情
BEAMX _比特币
比特现金 _数字货币市值
Aave _币种排行
PancakeSwap _数字货币市值
Solana _以太坊ETH价格
Holo _比特币行情
Stacks _以太坊ETH价格
Injective _比特币行情
Raydium _比特币
BEAMX _加密货币行情
Polygon _BTC行情
KORUB _比特币
Pump.fun _以太坊ETH价格
Gram _比特币行情
Uniswap _币种排行
应用链 _加密货币行情
Space and Time _加密货币行情
Avalanche _比特币行情
Raydium _数字货币市值
KORUB _加密货币行情
United Stables _以太坊ETH价格
World Liberty _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Virtuals _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _比特币
Polkadot _加密货币行情
Initia _以太坊ETH价格
牛来 _数字货币市值
大零币 _币种排行
Space and Time _BTC行情
Raydium _BTC行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Initia _加密货币行情
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格