币指行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 14:40:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04338 +4.96% Vanar ChainVANRY $0.00074 -37.13% MRNAB $257.74 +13.41% Aerodrome Finance $0.6435 +2.75% Ether.fiETHFI $0.5923 +1.32% Cosmos HubATOM $1.515 +6.54% Sonic $0.04042 +3.59% NBISB $136.25 -10.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
280 GMEB GMEBGMEB $25.1 $25.39 $23.96$56.82万 — 4.58%
665 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000759$7.44万 $1,166.50万 0.39%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$9.74万 — 0.00%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
397 OPG OPGOpenGradient $0.1234 $0.124 $0.1166$33.91万 $2,330.75万 3.96%
667 BBB BBBBBB $8.67 $8.90 $8.02$7.13万 — 6.12%
590 DCR DCRDecred $13.04 $13.46 $12.90$13.75万 $2.33亿 0.85%
65 FIL FILFilecoin $0.8666 $0.9032 $0.8496$683.30万 $7.34亿 0.49%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
562 MASK MASKMask Network $0.388 $0.403 $0.377$16.37万 $3,837.33万 1.57%
561 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
205 APPB APPBAPPB $325.7 $347.05 $243.55$87.01万 — 33.24%
637 UMA UMAUMA $0.348 $0.356 $0.343$10.04万 $3,020.25万 0.58%
167 SUPER SUPERSuperVerse $0.1902 $0.1955 $0.1729$117.27万 $8,080.66万 9.63%
529 CRDOB CRDOBCRDOB $131.46 $155.85 $130.44$19.84万 — -13.02%
444 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
67 RUNE RUNETHORChain $0.641 $0.673 $0.618$671.75万 $2.19亿 0.79%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
249 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
Celestia _以太坊ETH价格 World Liberty _以太坊ETH价格 BABAB _加密货币行情 KORUB _数字货币市值 SNXXB _加密货币行情 Pump.fun _比特币 Pudgy Penguins _BTC行情 AMDB _比特币 大零币 _比特币行情 Solana _加密货币行情 TONToken _比特币行情 莱特币 _币种排行 Bubblemaps _比特币行情 Chainlink _比特币 MarsCoin _币种排行 Polygon _以太坊ETH价格 波场 _币种排行 SNXXB _加密货币行情 Bubblemaps _比特币 SNXXB _币种排行 瑞波币 _币种排行 BFUSD _比特币行情 Pudgy Penguins _比特币行情 Hyperliquid _比特币 狗币 _比特币 LayerZero _加密货币行情 LayerZero _币种排行 牛来 _以太坊ETH价格 Ethena _比特币行情 1000CAT _比特币 Ondo _BTC行情 币安币 _比特币行情 PAX Gold _比特币 比特币 _加密货币行情 AAPLB _以太坊ETH价格 以太坊 _比特币 AAPLB _BTC行情 Ondo _BTC行情 World Liberty _数字货币市值 Uniswap _币种排行