24H 最高$0.07408
24H 最低$0.06977
今日开盘$0.06987
24H 成交量$677.61万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.44万 | $1,166.50万 | 0.39% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.74万 | — | 0.00% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.96% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 0.85% |
| 65 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $683.30万 | $7.34亿 | 0.49% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.7 | $347.05 | $243.55 | $87.01万 | — | 33.24% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.04万 | $3,020.25万 | 0.58% |
| 167 |
SUPERSuperVerse
|
$0.1902 | $0.1955 | $0.1729 | $117.27万 | $8,080.66万 | 9.63% |
| 529 |
CRDOBCRDOB
|
$131.46 | $155.85 | $130.44 | $19.84万 | — | -13.02% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $671.75万 | $2.19亿 | 0.79% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
USD1 _加密货币行情
PAX Gold _加密货币行情
Ondo _比特币
Pendle _BTC行情
莱特币 _币种排行
艾达币 _币种排行
SOXSB _加密货币行情
艾达币 _比特币
莱特币 _以太坊ETH价格
Haedal _以太坊ETH价格
应用链 _BTC行情
RWUSD _币种排行
Ethena _加密货币行情
Aster _比特币行情
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _数字货币市值
牛来 _加密货币行情
KORUB _BTC行情
Celestia _BTC行情
PAX Gold _币种排行
Space and Time _以太坊ETH价格
Pump.fun _币种排行
Hedera _币种排行
牛来 _以太坊ETH价格
Bubblemaps _比特币
Avalanche _数字货币市值
BFUSD _数字货币市值
Sei _比特币
Avalanche _比特币
Arbitrum _以太坊ETH价格
Gram _加密货币行情
艾达币 _数字货币市值
波场 _比特币
Aster _BTC行情
USDC _数字货币市值
狗币 _比特币行情
Sui _币种排行
Virtuals _数字货币市值
牛来 _数字货币市值