24H 最高$0.02099
24H 最低$0.01872
今日开盘$0.02087
24H 成交量$46.26万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 642 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.28万 | $1,166.50万 | -7.94% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 60 |
FILFilecoin
|
$0.8029 | $0.8909 | $0.7804 | $757.70万 | $7.34亿 | -9.73% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
| 127 |
SUPERSuperVerse
|
$0.1809 | $0.1955 | $0.1758 | $202.61万 | $8,080.66万 | 0.50% |
| 550 |
CRDOBCRDOB
|
$115.94 | $138.07 | $111.93 | $19.68万 | — | -14.07% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $604.86万 | $2.19亿 | -3.92% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
TONToken _BTC行情
Pendle _BTC行情
Hedera _BTC行情
USD1 _加密货币行情
Polygon _比特币行情
Gram _加密货币行情
Worldcoin _BTC行情
Hyperliquid _比特币
FOGO _比特币
United Stables _币种排行
SOXSB _比特币
Hedera _数字货币市值
Aster _数字货币市值
THORChain _比特币
Pudgy Penguins _BTC行情
World Liberty _BTC行情
达世币 _币种排行
比特现金 _比特币
比特币
Hyperliquid _以太坊ETH价格
莱特币 _数字货币市值
United Stables _币种排行
StraitsX XUSD _币种排行
USD1 _数字货币市值
牛来 _比特币行情
比特现金 _加密货币行情
Near Protocol _数字货币市值
1000CAT _币种排行
RWUSD _数字货币市值
RWUSD _比特币行情
Avalanche _比特币行情
狗币 _数字货币市值
MarsCoin _币种排行
Zama _比特币
Zama _以太坊ETH价格
狗币 _币种排行
Aave _币种排行
莱特币 _BTC行情
BEB _币种排行
Starknet _比特币