24H 最高$114.43
24H 最低$110.83
今日开盘$112.04
24H 成交量$20.27万
流通市值$2.90亿
24H 涨跌额($1.39)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 636 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.77万 | $1,166.50万 | -6.86% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $208.22万 | $8,080.66万 | 0.17% |
| 546 |
CRDOBCRDOB
|
$116.42 | $138.07 | $111.93 | $20.52万 | — | -13.10% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.92万 | $2.19亿 | -4.04% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特币 _加密货币行情
Raydium _加密货币行情
大零币 _以太坊ETH价格
KORUB _BTC行情
Injective _数字货币市值
United Stables _比特币
波场 _比特币行情
United Stables _比特币
1000CAT _BTC行情
World Liberty _以太坊ETH价格
Huma Finance _BTC行情
Artificial _数字货币市值
Polkadot _比特币
Zama _数字货币市值
Thena _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币
Sei _加密货币行情
Avalanche _加密货币行情
以太坊 _比特币
牛来 _BTC行情
Holo _BTC行情
Raydium _币种排行
Pendle _以太坊ETH价格
EUR _加密货币行情
Polygon _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
USDC _币种排行
MarsCoin _数字货币市值
TONToken _BTC行情
应用链 _数字货币市值
Aster _比特币
Internet _比特币行情
Zama _数字货币市值
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
牛来 _币种排行
Pepe _币种排行