24H 最高$29.15
24H 最低$27.67
今日开盘$28.74
24H 成交量$84.20万
流通市值$2,791.85万
24H 涨跌额(-$0.47)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.98% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.70万 | — | 0.00% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 150 |
OPGOpenGradient
|
$0.13 | $0.132 | $0.124 | $130.39万 | $2,408.76万 | 3.42% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $3.99万 | — | -0.76% |
| 643 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -2.08% |
| 49 |
FILFilecoin
|
$0.7544 | $0.7744 | $0.7313 | $831.78万 | $6.31亿 | -1.87% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 441 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.88万 | $3,522.35万 | -2.20% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 558 |
APPBAPPB
|
$396.06 | $410.07 | $383.28 | $17.52万 | — | -3.28% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.38万 | $7,113.06万 | 1.70% |
| 526 |
CRDOBCRDOB
|
$131.39 | $138.47 | $127.08 | $20.12万 | — | -2.74% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 94 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $292.06万 | $2.01亿 | 0.34% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
艾达币 _币种排行
比特币 _比特币行情
Ethena USDe _比特币行情
BEAMX _比特币
Injective _比特币
Filecoin _数字货币市值
狗币 _数字货币市值
Wrapped _加密货币行情
Aptos _数字货币市值
Render _BTC行情
狗币 _币种排行
THORChain _币种排行
Aave _BTC行情
TONToken _数字货币市值
United Stables _数字货币市值
MegaETH _数字货币市值
Polkadot _数字货币市值
Wrapped _数字货币市值
Particle _比特币行情
波场 _BTC行情
币安币 _比特币行情
Solana _数字货币市值
Holo _比特币
比特币 _数字货币市值
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Render _比特币行情
Pump.fun _比特币
StraitsX USD _数字货币市值
恒星币 _比特币行情
Injective _加密货币行情
Aptos _币种排行
瑞波币 _数字货币市值
PAX Gold _比特币
Caldera _BTC行情
波场 _BTC行情
CyberConnect _币种排行
以太坊 _加密货币行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格