24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.37万 | — | 4.41% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.65万 | $1,166.50万 | 0.00% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.01万 | — | 2.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 402 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.11万 | $2,330.75万 | 3.02% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 591 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 0.85% |
| 66 |
FILFilecoin
|
$0.8698 | $0.9032 | $0.8496 | $678.90万 | $7.34亿 | -0.05% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$325.94 | $347.05 | $246.68 | $90.57万 | — | 31.50% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.85万 | $3,020.25万 | 0.00% |
| 156 |
SUPERSuperVerse
|
$0.1868 | $0.1955 | $0.1733 | $136.92万 | $8,080.66万 | 6.80% |
| 535 |
CRDOBCRDOB
|
$132.61 | $155.85 | $130.44 | $18.90万 | — | -13.32% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $579.38万 | $2.19亿 | 0.79% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
以太坊 _加密货币行情
USD1 _比特币行情
Tether Gold _比特币
达世币 _比特币
Near Protocol _数字货币市值
KORUB _BTC行情
Huma Finance _以太坊ETH价格
Space and Time _比特币行情
比特现金 _比特币
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Hedera _币种排行
Aster _比特币行情
AMDB _BTC行情
恒星币 _加密货币行情
Aave _比特币行情
SNXXB _比特币
Arbitrum _数字货币市值
Ondo _币种排行
Zama _以太坊ETH价格
Injective _BTC行情
MarsCoin _比特币行情
比特币 _BTC行情
AAPLB _数字货币市值
莱特币 _数字货币市值
Thena _币种排行
NFPrompt _BTC行情
USD1 _比特币行情
AAPLB _以太坊ETH价格
BFUSD _BTC行情
BEAMX _比特币
BFUSD _比特币
World Liberty _比特币行情
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
Sui _加密货币行情
Huma Finance _以太坊ETH价格