24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.47万 | $1,166.50万 | -0.78% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.88万 | — | 2.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.22万 | — | 6.01% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
| 65 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $691.08万 | $7.34亿 | -0.30% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.58% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$326.22 | $347.05 | $243.55 | $87.37万 | — | 33.41% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.97万 | $3,020.25万 | 0.00% |
| 162 |
SUPERSuperVerse
|
$0.1908 | $0.1955 | $0.1733 | $127.53万 | $8,080.66万 | 9.28% |
| 534 |
CRDOBCRDOB
|
$131.89 | $155.85 | $130.44 | $19.33万 | — | -12.69% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $619.13万 | $2.19亿 | 2.40% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
KORUB _加密货币行情
1000CAT _数字货币市值
Aptos _币种排行
Thena _以太坊ETH价格
Raydium _比特币行情
艾达币 _加密货币行情
Gram _数字货币市值
Thena _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _比特币行情
USDC _BTC行情
Hyperliquid _BTC行情
Polkadot _数字货币市值
BFUSD _币种排行
Polygon _币种排行
Official Trump _比特币
Hyperliquid _比特币
1000CAT _比特币行情
Solana _加密货币行情
Hedera _数字货币市值
币安币 _数字货币市值
1000CAT _比特币行情
First Digital _数字货币市值
Injective _BTC行情
Stacks _比特币行情
Haedal _加密货币行情
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _币种排行
Bubblemaps _币种排行
Plasma _加密货币行情
QQQB _比特币行情
Artificial _币种排行
瑞波币 _以太坊ETH价格
Aptos _币种排行
Pendle _比特币行情
Virtuals _数字货币市值
AMDB _币种排行
Celo _以太坊ETH价格
Quant _BTC行情