24H 最高$7.41
24H 最低$7.08
今日开盘$7.09
24H 成交量$190.52万
流通市值$11.40亿
24H 涨跌额($0.25)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.54万 | $1,166.50万 | 0.00% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.04% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.9 | $347.05 | $243.55 | $87.31万 | — | 33.37% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 166 |
SUPERSuperVerse
|
$0.192 | $0.1955 | $0.1733 | $119.47万 | $8,080.66万 | 9.90% |
| 534 |
CRDOBCRDOB
|
$132.89 | $155.85 | $130.44 | $19.40万 | — | -12.22% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.633 | $0.673 | $0.618 | $624.62万 | $2.19亿 | 1.61% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
First Digital _BTC行情
Ripple USD _数字货币市值
Artificial _数字货币市值
AMDB _加密货币行情
Aster _加密货币行情
BFUSD _比特币
Pump.fun _加密货币行情
Virtuals _加密货币行情
Quant _比特币行情
QQQB _以太坊ETH价格
Zama _加密货币行情
BEB _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
以太坊 _比特币行情
Gram _数字货币市值
Initia _以太坊ETH价格
艾达币 _币种排行
KORUB _比特币行情
Stacks _比特币
PAX Gold _币种排行
Space and Time _以太坊ETH价格
EUR _加密货币行情
TONToken _比特币
BEAMX _比特币行情
Huma Finance _加密货币行情
比特币 _加密货币行情
Sui _比特币
Huma Finance _数字货币市值
Injective _比特币
Zama _比特币行情
Official Trump _BTC行情
以太坊 _数字货币市值
Sei _BTC行情
Injective _数字货币市值
牛来 _比特币
Stacks _比特币
Solana _币种排行