24H 最高$0.02513
24H 最低$0.02402
今日开盘$0.02434
24H 成交量$17.78万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.32万 | — | 4.07% |
| 665 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.40万 | $1,166.50万 | -0.78% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 0.00% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 422 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $29.59万 | $2,330.75万 | 2.95% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.05万 | — | 3.22% |
| 585 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.23% |
| 66 |
FILFilecoin
|
$0.8663 | $0.9032 | $0.8496 | $659.58万 | $7.34亿 | -0.07% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.98万 | $3,837.33万 | 2.09% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 190 |
APPBAPPB
|
$322.86 | $347.05 | $246.96 | $97.60万 | — | 28.74% |
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.01万 | $3,020.25万 | 0.29% |
| 148 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $145.41万 | $8,080.66万 | 7.15% |
| 533 |
CRDOBCRDOB
|
$133.03 | $151.87 | $130.44 | $18.60万 | — | -12.41% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $550.60万 | $2.19亿 | 1.42% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
SNXXB _加密货币行情
EUR _加密货币行情
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Space and Time _币种排行
KORUB _以太坊ETH价格
USD1 _比特币行情
Ethena _比特币
牛来 _比特币
达世币 _比特币行情
TONToken _比特币
Ondo _BTC行情
瑞波币 _BTC行情
Injective _加密货币行情
以太坊 _数字货币市值
Huma Finance _加密货币行情
United Stables _加密货币行情
Initia _币种排行
Filecoin _数字货币市值
恒星币 _比特币行情
Ripple USD _比特币
Pendle _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _比特币行情
比特现金 _BTC行情
艾达币 _BTC行情
以太坊 _以太坊ETH价格
Render _比特币行情
Chainlink _加密货币行情
Polkadot _比特币行情
Tezos _BTC行情
Space and Time _以太坊ETH价格
莱特币 _币种排行
PAX Gold _比特币
Hedera _数字货币市值
First Digital _比特币行情
Pump.fun _加密货币行情
PancakeSwap _加密货币行情
Holo _比特币