24H 最高$0.05852
24H 最低$0.0555
今日开盘$0.0555
24H 成交量$24.49万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000758 | $7.75万 | $1,166.50万 | 1.72% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 400 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $33.97万 | $2,330.75万 | 4.43% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.20% |
| 598 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.46万 | $2.33亿 | 2.25% |
| 67 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8494 | $707.85万 | $7.34亿 | 1.52% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.67万 | $3,837.33万 | 2.11% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$325.94 | $347.05 | $243.23 | $85.44万 | — | 34.01% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.46% |
| 189 |
SUPERSuperVerse
|
$0.1904 | $0.1926 | $0.1717 | $99.74万 | $8,080.66万 | 10.51% |
| 521 |
CRDOBCRDOB
|
$130.95 | $155.85 | $130.51 | $20.79万 | — | -12.01% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
RUNETHORChain
|
$0.632 | $0.673 | $0.618 | $777.42万 | $2.19亿 | 0.16% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Huma Finance _比特币
Pendle _比特币行情
United Stables _BTC行情
Pudgy Penguins _比特币行情
Aster _币种排行
Arbitrum _比特币
Arbitrum _加密货币行情
Sei _以太坊ETH价格
艾达币 _比特币
LayerZero _币种排行
Initia _比特币行情
Huma Finance _数字货币市值
Near Protocol _BTC行情
Bubblemaps _比特币行情
RWUSD _比特币
USD1 _数字货币市值
狗币 _比特币
KORUB _以太坊ETH价格
恒星币 _币种排行
Avalanche _以太坊ETH价格
达世币 _比特币
Solana _加密货币行情
Ondo _比特币
恒星币 _数字货币市值
Uniswap _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _币种排行
Render _比特币行情
Aster _BTC行情
Initia _数字货币市值
Virtuals _比特币
艾达币 _币种排行
Chainlink _BTC行情
Polygon _数字货币市值
TQQQB _以太坊ETH价格
币安币 _币种排行
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _币种排行
Ondo _数字货币市值