24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0788
24H 成交量$63.81万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.62万 | $1,166.50万 | -0.26% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 2.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 401 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.19万 | $2,330.75万 | 3.02% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 1.16% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $680.41万 | $7.34亿 | -0.10% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.58万 | — | 31.80% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | 0.00% |
| 156 |
SUPERSuperVerse
|
$0.1874 | $0.1955 | $0.1733 | $136.72万 | $8,080.66万 | 7.03% |
| 535 |
CRDOBCRDOB
|
$132.68 | $155.85 | $130.44 | $18.89万 | — | -13.03% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $582.77万 | $2.19亿 | 0.48% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
比特币 _BTC行情
Avalanche _以太坊ETH价格
狗币 _币种排行
Huma Finance _加密货币行情
1000CAT _币种排行
Filecoin _加密货币行情
1000CAT _比特币
LayerZero _比特币行情
Hyperliquid _币种排行
Pepe _比特币
Huma Finance _比特币行情
SOXSB _数字货币市值
Gram _以太坊ETH价格
Aptos _比特币
Pendle _加密货币行情
BEAMX _比特币
以太坊 _币种排行
Polygon _币种排行
Space and Time _数字货币市值
Near Protocol _比特币行情
PAX Gold _数字货币市值
比特现金 _BTC行情
Holo _数字货币市值
RWUSD _数字货币市值
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
Zama _加密货币行情
Stacks _以太坊ETH价格
Aptos _比特币行情
Starknet _比特币行情
Polkadot _BTC行情
AAPLB _比特币
USD1 _BTC行情
Holo _加密货币行情
艾达币 _以太坊ETH价格
币安币 _数字货币市值
RWUSD _加密货币行情
PancakeSwap _BTC行情
Polygon _比特币行情