24H 最高$0.02368
24H 最低$0.02148
今日开盘$0.02338
24H 成交量$10.22万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 632 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 365 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.63% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -1.81% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.06万 | $2.21亿 | -4.93% |
| 60 |
FILFilecoin
|
$0.7925 | $0.8872 | $0.7804 | $777.58万 | $6.66亿 | -9.08% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -6.86% |
| 123 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $210.06万 | $8,076.31万 | -0.11% |
| 546 |
CRDOBCRDOB
|
$114.99 | $138.07 | $111.93 | $20.68万 | — | -14.59% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $591.48万 | $2.08亿 | -4.64% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Gram _币种排行
Ether.fi _币种排行
Quant _比特币行情
QQQB _币种排行
Artificial _BTC行情
Chainlink _以太坊ETH价格
Celo _加密货币行情
Tether Gold _币种排行
SOXSB _加密货币行情
EUR _币种排行
Tezos _比特币
Pendle _比特币行情
Sui _比特币
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
World Liberty _比特币行情
以太坊 _BTC行情
SNXXB _比特币
FOGO _币种排行
牛来 _比特币行情
Aave _以太坊ETH价格
Bittensor _加密货币行情
THORChain _BTC行情
Celo _币种排行
BEAMX _比特币行情
Starknet _BTC行情
Artificial _比特币
Injective _币种排行
Chainlink _币种排行
Aave _BTC行情
DRAMB _数字货币市值
Render _以太坊ETH价格
Thena _BTC行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
Official Trump _数字货币市值
Arbitrum _BTC行情
Solana _加密货币行情
QQQB _以太坊ETH价格